24H 最高$24.00
24H 最低$16.15
今日开盘$16.25
24H 成交量$57.26万
流通市值—
24H 涨跌额($7.59)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.48万 | — | -10.35% |
| 195 |
AVGOBAVGOB
|
$293.29 | $327.88 | $290.61 | $108.55万 | — | -10.35% |
| 397 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2472 | $525.42万 | $2.85亿 | -1.55% |
| 52 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1515 | $1,182.51万 | $54.09亿 | -7.53% |
| 145 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.48万 | $130.16万 | -8.08% |
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,621.56万 | — | -0.09% |
| 393 |
YGGYield Guild Games
|
$0.02217 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.81% |
| 404 |
CGPTChainGPT
|
$0.01617 | $0.01804 | $0.01562 | $37.75万 | $1,522.44万 | -8.85% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 200 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $106.53万 | $5,851.75万 | -8.38% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.25% |
| 659 |
CATICatizen
|
$0.03807 | $0.04147 | $0.03712 | $9.71万 | $1,237.96万 | -6.92% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 159 |
METABMETAB
|
$603.34 | $639.57 | $584.75 | $147.92万 | — | -4.58% |
相关站点
共 40 个
Thena _数字货币市值
Ethena _BTC行情
FOGO _比特币行情
FOGO _加密货币行情
Celestia _加密货币行情
牛来 _比特币行情
FOGO _比特币
Thena _比特币
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
Celestia _BTC行情
Thena _BTC行情
Near Protocol _币种排行
Solana _比特币行情
EUR _BTC行情
BFUSD _比特币行情
恒星币 _BTC行情
USDC _数字货币市值
PancakeSwap _BTC行情
Uniswap _比特币行情
Ethena _加密货币行情
Zama _比特币行情
BEB _以太坊ETH价格
BEAMX _加密货币行情
达世币 _比特币行情
Pendle _加密货币行情
EUR _比特币行情
INTWB _BTC行情
Sei _以太坊ETH价格
比特币 _加密货币行情
1000CAT _比特币行情
Starknet _币种排行
BEB _比特币
Arbitrum _以太坊ETH价格
Aave _BTC行情
大零币 _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _数字货币市值
Bittensor _BTC行情
Hedera _比特币