24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1708
24H 成交量$14.27万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.58万 | — | 0.75% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 104 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $146.88万 | $3.03亿 | -3.26% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
| 56 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $373.95万 | $132.07万 | 19.91% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $954.25万 | — | -0.11% |
| 564 |
YGGYield Guild Games
|
$0.02226 | $0.02287 | $0.02218 | $9.82万 | $1,205.47万 | -2.58% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
| 269 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $43.76万 | $6,186.85万 | -4.83% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.22 | $242.46 | $237.63 | $3.02万 | — | -1.75% |
| 649 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.73% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.21万 | $13.18亿 | 0.04% |
| 376 |
METABMETAB
|
$612.52 | $622.16 | $609.90 | $25.98万 | — | -1.55% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Polkadot _BTC行情
Zilliqa _以太坊ETH价格
以太坊 _币种排行
Pepe _BTC行情
Filecoin _比特币
莱特币 _比特币行情
Filecoin _数字货币市值
Pepe _加密货币行情
莱特币 _比特币
KORUB _BTC行情
艾达币 _比特币行情
Arbitrum _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Avalanche _币种排行
Huma Finance _比特币行情
Vanar Chain _数字货币市值
Avalanche _数字货币市值
Injective _比特币行情
Ripple USD _比特币
Secret _以太坊ETH价格
Wrapped _币种排行
Huma Finance _BTC行情
Ether.fi _加密货币行情
Vanar Chain _币种排行
Avalanche _BTC行情
BUSD _加密货币行情
BitTensor _比特币行情
BFUSD _数字货币市值
Hashflow _比特币
SNXXB _比特币
Celestia _BTC行情
LayerZero _数字货币市值
Caldera _数字货币市值
Celestia _加密货币行情
Stacks _数字货币市值