24H 最高$0.00927
24H 最低$0.00868
今日开盘$0.00899
24H 成交量$97.96万
流通市值$1,058.85万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.92万 | — | 5.67% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 366 |
XTZTezos
|
$0.2446 | $0.2547 | $0.2416 | $38.17万 | $2.69亿 | -3.40% |
| 56 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $738.75万 | $50.49亿 | -2.23% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.49万 | $142.62万 | 2.41% |
| 260 |
SPKSpark
|
$0.015834 | $0.01632 | $0.01563 | $63.53万 | $2,688.86万 | -0.72% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,305.04万 | — | -0.55% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | -0.05% |
| 478 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.41万 | $1,641.17万 | -3.28% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 551 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.98万 | $959.33万 | -0.81% |
| 210 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $86.01万 | $5,637.48万 | -2.54% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 637 |
CATICatizen
|
$0.03814 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.24% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
相关站点
共 40 个
MegaETH _比特币
Ethena USDe _比特币
BEAMX _比特币行情
ONEchain _比特币行情
Aptos _加密货币行情
Artificial _币种排行
Binance _数字货币市值
AMDB _比特币
Ether.fi _以太坊ETH价格
Sophon _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Aster _币种排行
United Stables _加密货币行情
Sui _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
Tether Gold _数字货币市值
Aptos _数字货币市值
大零币 _比特币行情
EUR _数字货币市值
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Ethena USDe _加密货币行情
Plasma _币种排行
Tether Gold _BTC行情
USDC _BTC行情
Holo _BTC行情
Pump.fun _币种排行
Ether.fi _数字货币市值
Ripple USD _比特币
波场 _币种排行
QQQB _比特币
Gram _加密货币行情
Filecoin _比特币行情
达世币 _比特币行情