24H 最高$0.00412
24H 最低$0.00377
今日开盘$0.00412
24H 成交量$17.63万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.21万 | — | -1.73% |
| 343 |
AVGOBAVGOB
|
$293.06 | $298.06 | $291.13 | $37.32万 | — | -0.81% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 71 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00676 | $316.03万 | $136.88万 | -11.18% |
| 402 |
SPKSpark
|
$0.015653 | $0.016038 | $0.015139 | $29.43万 | $2,674.88万 | -2.30% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 480 |
CGPTChainGPT
|
$0.01739 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.63% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.58万 | $978.04万 | -5.06% |
| 172 |
GALAGala
|
$0.001504 | $0.001563 | $0.001442 | $85.22万 | $5,724.92万 | -3.59% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 252 |
CATICatizen
|
$0.03573 | $0.03989 | $0.03476 | $54.87万 | $1,193.21万 | -9.32% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $655.20万 | $13.19亿 | 0.01% |
| 542 |
METABMETAB
|
$611.14 | $615.61 | $606.12 | $15.13万 | — | -0.10% |
相关站点
共 40 个
Sign _加密货币行情
Holo _数字货币市值
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Solana _加密货币行情
币安币 _比特币行情
Filecoin _数字货币市值
Virtuals _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Virtuals _比特币行情
Pepe _币种排行
Starknet _比特币行情
Celo _比特币行情
USD1 _数字货币市值
BFUSD _数字货币市值
Hashflow _BTC行情
Virtuals _加密货币行情
Uniswap _比特币
Uniswap _BTC行情
Avalanche _数字货币市值
Aster _比特币行情
ONEchain _币种排行
Aave _比特币行情
Quant _比特币行情
BFUSD _以太坊ETH价格
Meteora _比特币行情
大零币 _比特币
Internet _BTC行情
TONToken _币种排行
以太坊 _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币行情
ONEchain _比特币行情
First Neiro _数字货币市值
EUR _以太坊ETH价格
Celestia _比特币
Quant _比特币
First Digital _加密货币行情