24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 333 |
AVGOBAVGOB
|
$293.21 | $298.06 | $291.13 | $38.77万 | — | -0.71% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 219 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.10万 | $2.78亿 | -4.58% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $582.89万 | $53.10亿 | -2.65% |
| 76 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $299.33万 | $136.88万 | -14.09% |
| 402 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $29.72万 | $2,674.88万 | -2.11% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 32 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $953.01万 | — | 0.48% |
| 444 |
YGGYield Guild Games
|
$0.0207 | $0.022 | $0.02 | $24.58万 | $1,116.89万 | -5.91% |
| 481 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 0.35% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -5.06% |
| 173 |
GALAGala
|
$0.001513 | $0.001561 | $0.001442 | $85.28万 | $5,724.92万 | -2.83% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 254 |
CATICatizen
|
$0.03591 | $0.03989 | $0.03476 | $55.03万 | $1,193.21万 | -8.56% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.02% |
| 531 |
METABMETAB
|
$611.4 | $615.61 | $606.12 | $15.84万 | — | -0.02% |
相关站点
共 40 个
Avalanche _比特币行情
比特现金 _数字货币市值
United Stables _比特币行情
BitTensor _加密货币行情
First Neiro _加密货币行情
TONToken _币种排行
Sign _币种排行
TONToken _比特币行情
Hedera _BTC行情
Quant _币种排行
Official _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Gains Network _币种排行
币安币 _加密货币行情
Aerodrome _币种排行
大零币 _BTC行情
Internet _比特币行情
BEAMX _数字货币市值
艾达币 _币种排行
RWUSD _比特币行情
Hamster Kombat _比特币行情
SNXXB _币种排行
莱特币 _币种排行
Mitosis _币种排行
Ondo _币种排行
Gains Network _以太坊ETH价格
Zama _数字货币市值
莱特币 _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
Meteora _比特币行情
牛来 _数字货币市值
Uniswap _数字货币市值
莱特币 _加密货币行情
Holo _BTC行情
Hyperliquid _BTC行情
Hamster Kombat _币种排行
瑞波币 _币种排行