24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04017
24H 成交量$21.29万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.39万 | — | 1.99% |
| 136 |
AVGOBAVGOB
|
$321.05 | $321.93 | $289.11 | $169.08万 | — | 7.99% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 324 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.73万 | $2.80亿 | 0.39% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $85.86万 | $141.10万 | -1.66% |
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 1.09% |
| 375 |
CGPTChainGPT
|
$0.01845 | $0.01845 | $0.01685 | $41.34万 | $1,706.22万 | 3.48% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 463 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $29.22万 | $985.52万 | 1.21% |
| 174 |
GALAGala
|
$0.001552 | $0.001581 | $0.001442 | $116.96万 | $5,856.77万 | 1.31% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.45 | $243.38 | $236.24 | $5.56万 | — | -0.27% |
| 572 |
CATICatizen
|
$0.03865 | $0.04006 | $0.03476 | $18.30万 | $1,252.76万 | 4.80% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 193 |
METABMETAB
|
$645.4 | $645.68 | $606.12 | $96.17万 | — | 5.39% |
相关站点
共 40 个
Worldcoin _数字货币市值
Chainlink _比特币
Prometeus _数字货币市值
Pepe _币种排行
比特现金 _加密货币行情
PAX Gold _数字货币市值
Meteora _加密货币行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
Sui _数字货币市值
Solana _加密货币行情
Ondo _BTC行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Plasma _BTC行情
艾达币 _比特币行情
Plasma _比特币
Reserve Rights _数字货币市值
Arbitrum _数字货币市值
Avalanche _币种排行
Pump.fun _币种排行
LayerZero _比特币行情
波场 _以太坊ETH价格
以太坊 _比特币行情
比特现金 _比特币行情
QQQB _数字货币市值
Pepe _BTC行情
StraitsX USD _数字货币市值
Starknet _币种排行
BMNRB _BTC行情
NEXPACE _比特币
Ripple USD _比特币
Uniswap _比特币行情
Arbitrum _比特币
恒星币 _比特币行情
COINB _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格