24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1915
24H 成交量$26.21万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DJTBDJTB
|
$4.53 | $6.02 | $4.47 | $55.01万 | — | -23.99% |
| 237 |
AVGOBAVGOB
|
$325.53 | $338.41 | $320.65 | $71.98万 | — | -1.96% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 530 |
XTZTezos
|
$0.2516 | $0.2591 | $0.2391 | $21.31万 | $2.78亿 | 1.66% |
| 53 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,067.30万 | $59.24亿 | 1.90% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $71.76万 | $141.04万 | -3.48% |
| 336 |
SPKSpark
|
$0.016818 | $0.017261 | $0.015885 | $46.60万 | $2,882.03万 | 1.56% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 45 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,325.88万 | — | 0.30% |
| 421 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.68万 | $1,265.80万 | -1.57% |
| 276 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $59.42万 | $1,669.87万 | -2.79% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.29万 | $1,088.42万 | 1.47% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.83万 | $6,424.06万 | 1.38% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 645 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.53万 | $1,337.11万 | 0.32% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
相关站点
共 40 个
Ondo _比特币
Sui _以太坊ETH价格
BEB _加密货币行情
达世币 _比特币行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Sui _比特币
Solana _比特币
Worldcoin _比特币行情
TQQQB _数字货币市值
Chainlink _比特币
First Digital _BTC行情
Stacks _比特币
狗币 _加密货币行情
BEB _比特币
Zama _数字货币市值
Tether Gold _比特币行情
BEB _数字货币市值
币安币 _比特币
Pump.fun _数字货币市值
Initia _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _比特币行情
达世币 _比特币
Filecoin _BTC行情
Gram _数字货币市值
Zama _比特币
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Haedal _数字货币市值
Pendle _加密货币行情
StraitsX XUSD _数字货币市值
波场 _数字货币市值
以太坊 _BTC行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
SOXSB _比特币行情
莱特币 _数字货币市值
Uniswap _加密货币行情