24H 最高$0.0295
24H 最低$0.0276
今日开盘$0.0279
24H 成交量$11.97万
流通市值$1,252.23万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.97 | $34.40万 | — | -2.21% |
| 165 |
AVGOBAVGOB
|
$292 | $311.64 | $288.91 | $117.70万 | — | -2.27% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 138 |
XTZTezos
|
$0.2733 | $0.2776 | $0.2394 | $154.51万 | $3.03亿 | 7.94% |
| 66 |
XLM恒星币
|
$0.1554 | $0.1576 | $0.1516 | $628.35万 | $55.43亿 | 1.70% |
| 290 |
MITOMitosis
|
$0.00668 | $0.00694 | $0.0064 | $50.45万 | $132.07万 | 1.06% |
| 399 |
SPKSpark
|
$0.016477 | $0.016724 | $0.015942 | $33.90万 | $2,808.10万 | 2.57% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,272.81万 | — | -0.81% |
| 556 |
YGGYield Guild Games
|
$0.02281 | $0.0232 | $0.0217 | $16.86万 | $1,205.47万 | 3.78% |
| 348 |
CGPTChainGPT
|
$0.01748 | $0.01773 | $0.01562 | $39.94万 | $1,624.72万 | 7.84% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 559 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.59万 | $1,040.62万 | 3.53% |
| 206 |
GALAGala
|
$0.001623 | $0.001644 | $0.001507 | $85.75万 | $6,186.85万 | 4.71% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$241.05 | $246.66 | $237.09 | $6.90万 | — | -1.73% |
| 668 |
CATICatizen
|
$0.04083 | $0.0411 | $0.03733 | $8.27万 | $1,331.92万 | 7.70% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9996 | $635.24万 | $13.18亿 | 0.00% |
| 100 |
METABMETAB
|
$618.56 | $626.01 | $595.72 | $264.55万 | — | 2.24% |
相关站点
共 40 个
RWUSD _比特币行情
Polkadot _比特币行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
Injective _比特币行情
Arbitrum _比特币
Caldera _币种排行
Hedera _BTC行情
恒星币 _币种排行
USDC _BTC行情
艾达币 _币种排行
Raydium _币种排行
Gram _比特币行情
AMDB _比特币行情
Thena _加密货币行情
Ethena _加密货币行情
AMDB _数字货币市值
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币行情
MRVLB _币种排行
Official _比特币
Gram _比特币
MRVLB _加密货币行情
Sui _以太坊ETH价格
Ethena _加密货币行情
Polkadot _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
BMNRB _BTC行情
Celo _BTC行情
Celestia _比特币行情
Wrapped _BTC行情
比特现金 _加密货币行情
Polygon _BTC行情
MRVLB _币种排行
BMNRB _币种排行
OFFICIAL TRUMP _比特币