24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.68万 | — | -1.70% |
| 242 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.91万 | — | -1.92% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 115 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2473 | $166.34万 | $3.03亿 | 5.88% |
| 59 |
XLM恒星币
|
$0.1532 | $0.1576 | $0.1516 | $549.83万 | $55.43亿 | -0.33% |
| 219 |
MITOMitosis
|
$0.00738 | $0.0075 | $0.00652 | $66.31万 | $132.07万 | 10.65% |
| 390 |
SPKSpark
|
$0.016248 | $0.016724 | $0.016125 | $29.27万 | $2,808.10万 | -0.58% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 30 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,343.69万 | — | -0.47% |
| 586 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | 0.18% |
| 358 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01641 | $33.04万 | $1,624.72万 | 7.06% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 562 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.70万 | $1,040.62万 | 1.54% |
| 230 |
GALAGala
|
$0.001592 | $0.001644 | $0.001565 | $60.75万 | $6,186.85万 | 1.53% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.28 | $244.16 | $237.09 | $7.64万 | — | -2.09% |
| 635 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03865 | $7.68万 | $1,331.92万 | 4.27% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $610.76万 | $13.18亿 | 0.03% |
| 166 |
METABMETAB
|
$613.43 | $626.01 | $599.67 | $94.59万 | — | 2.18% |
相关站点
共 40 个
Avalanche _数字货币市值
USDC _加密货币行情
EWYB _BTC行情
Zama _BTC行情
MarsCoin _加密货币行情
Gram _数字货币市值
First Digital _币种排行
Hashflow _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _比特币
TQQQB _币种排行
LayerZero _比特币
Official _BTC行情
EWYB _比特币行情
Near Protocol _币种排行
CyberConnect _加密货币行情
Chainlink _数字货币市值
INTWB _BTC行情
Near Protocol _数字货币市值
Gram _BTC行情
Pyth Network _加密货币行情
Act I : The _币种排行
Aster _比特币
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
Pepe _BTC行情
应用链 _加密货币行情
Caldera _比特币
Chainlink _数字货币市值
Ether.fi _比特币
达世币 _加密货币行情
QQQB _BTC行情
币安币 _加密货币行情
币安币 _比特币
BFUSD _数字货币市值
ONEchain _比特币行情