24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.46万 | — | -2.14% |
| 80 |
AVGOBAVGOB
|
$356.63 | $369.98 | $345.24 | $387.89万 | — | -0.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 284 |
XTZTezos
|
$0.2398 | $0.2437 | $0.2302 | $46.23万 | $2.59亿 | 1.57% |
| 45 |
XLM恒星币
|
$0.1456 | $0.1503 | $0.1411 | $1,243.67万 | $51.06亿 | -0.34% |
| 253 |
MITOMitosis
|
$0.00651 | $0.00693 | $0.00615 | $55.31万 | $131.09万 | -5.52% |
| 226 |
SPKSpark
|
$0.015588 | $0.016141 | $0.015299 | $70.68万 | $2,688.30万 | -0.35% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 41 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,324.10万 | — | -0.29% |
| 438 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.93万 | $1,081.33万 | -1.01% |
| 270 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.78% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 405 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.30万 | $958.76万 | 1.63% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.48万 | $5,484.98万 | -0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.71万 | — | 0.74% |
| 575 |
CATICatizen
|
$0.03682 | $0.03819 | $0.03601 | $10.47万 | $1,215.29万 | -1.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.73万 | $13.19亿 | 0.01% |
| 152 |
METABMETAB
|
$626.98 | $630.85 | $619.64 | $130.51万 | — | -0.17% |