24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DJTBDJTB
|
$4.56 | $6.02 | $4.52 | $53.29万 | — | -22.97% |
| 250 |
AVGOBAVGOB
|
$325.89 | $338.41 | $320.65 | $66.67万 | — | -1.82% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 529 |
XTZTezos
|
$0.2496 | $0.2591 | $0.2391 | $21.28万 | $2.78亿 | 1.09% |
| 52 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.1571 | $1,059.53万 | $59.24亿 | 1.91% |
| 234 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $72.89万 | $141.04万 | -4.53% |
| 334 |
SPKSpark
|
$0.0167 | $0.017261 | $0.015885 | $45.93万 | $2,882.03万 | 1.44% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 42 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,332.50万 | — | 0.30% |
| 423 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02291 | $30.02万 | $1,265.80万 | -1.33% |
| 271 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $59.22万 | $1,669.87万 | -3.50% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.33万 | $1,088.42万 | 1.11% |
| 246 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $68.25万 | $6,424.06万 | 1.27% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.38万 | — | 1.50% |
| 641 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.65万 | $1,337.11万 | -0.37% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 131 |
METABMETAB
|
$629.8 | $643.74 | $606.51 | $170.86万 | — | 1.59% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
EUR _数字货币市值
Ondo _加密货币行情
Hedera _数字货币市值
波场 _BTC行情
Stacks _比特币
波场 _比特币
United Stables _比特币
Starknet _币种排行
Worldcoin _加密货币行情
Internet _加密货币行情
BEB _数字货币市值
First Digital _BTC行情
比特币 _数字货币市值
瑞波币 _比特币
AAPLB _BTC行情
狗币 _币种排行
AMDB _币种排行
Filecoin _比特币行情
BABAB _加密货币行情
以太坊 _BTC行情
达世币 _以太坊ETH价格
First Digital _比特币行情
Quant _BTC行情
BEB _BTC行情
Haedal _BTC行情
Avalanche _比特币
NFPrompt _以太坊ETH价格
Raydium _比特币
MarsCoin _比特币
Stacks _比特币行情
Celo _数字货币市值
EUR _BTC行情
Raydium _比特币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
狗币 _以太坊ETH价格
艾达币 _BTC行情