24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
DJTBDJTB
|
$4.51 | $6.02 | $4.47 | $55.01万 | — | -24.46% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 530 |
XTZTezos
|
$0.2508 | $0.2591 | $0.2391 | $21.29万 | $2.78亿 | 1.50% |
| 52 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.1571 | $1,061.78万 | $59.24亿 | 1.78% |
| 236 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.28万 | $141.04万 | -3.74% |
| 333 |
SPKSpark
|
$0.016748 | $0.017261 | $0.015885 | $46.21万 | $2,882.03万 | 1.17% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,326.63万 | — | 0.31% |
| 422 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.41万 | $1,265.80万 | -1.57% |
| 272 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01655 | $59.36万 | $1,669.87万 | -3.06% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.29万 | $1,088.42万 | 0.73% |
| 244 |
GALAGala
|
$0.001686 | $0.001756 | $0.001585 | $69.62万 | $6,424.06万 | 1.26% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 645 |
CATICatizen
|
$0.04078 | $0.04219 | $0.0387 | $10.52万 | $1,337.11万 | -0.29% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
相关站点
共 40 个
Uniswap _数字货币市值
Celo _加密货币行情
Aptos _以太坊ETH价格
KORUB _比特币
Plasma _以太坊ETH价格
Ripple USD _比特币行情
瑞波币 _比特币行情
瑞波币 _币种排行
StraitsX XUSD _币种排行
恒星币 _比特币
Sui _比特币行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币行情
币安币 _数字货币市值
INTWB _币种排行
达世币 _比特币
QQQB _数字货币市值
Pump.fun _比特币
Ethena _币种排行
AAPLB _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Quant _加密货币行情
艾达币 _BTC行情
以太坊 _比特币
BFUSD _BTC行情
Artificial _币种排行
Holo _币种排行
Aptos _数字货币市值
Huma Finance _比特币
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
Pepe _币种排行
SOXSB _数字货币市值
Filecoin _比特币
比特现金 _加密货币行情
StraitsX XUSD _加密货币行情