24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DJTBDJTB
|
$4.56 | $6.02 | $4.52 | $52.62万 | — | -23.23% |
| 250 |
AVGOBAVGOB
|
$326.55 | $338.41 | $320.65 | $66.72万 | — | -1.72% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.21万 | $2.78亿 | 1.22% |
| 52 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.1571 | $1,059.28万 | $59.24亿 | 1.60% |
| 234 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $72.89万 | $141.04万 | -4.53% |
| 334 |
SPKSpark
|
$0.016765 | $0.017261 | $0.015885 | $46.10万 | $2,882.03万 | 1.49% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,326.34万 | — | 0.29% |
| 422 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02291 | $30.00万 | $1,265.80万 | -1.66% |
| 271 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.37万 | $1,669.87万 | -3.18% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.36万 | $1,088.42万 | 0.74% |
| 247 |
GALAGala
|
$0.00168 | $0.001756 | $0.001585 | $68.16万 | $6,424.06万 | 1.21% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$250.31 | $256.88 | $237.97 | $15.40万 | — | 1.46% |
| 642 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $10.66万 | $1,337.11万 | -0.07% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$630.29 | $643.74 | $606.51 | $170.90万 | — | 1.73% |
相关站点
共 40 个
Virtuals _BTC行情
TONToken _BTC行情
World Liberty _BTC行情
Aptos _币种排行
Uniswap _币种排行
Hyperliquid _数字货币市值
Aerodrome _比特币行情
Aave _比特币行情
World Liberty _比特币
BABAB _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _币种排行
币安币 _比特币
Ripple USD _比特币
恒星币 _比特币行情
TQQQB _以太坊ETH价格
波场 _数字货币市值
达世币 _比特币
Injective _比特币
QQQB _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
比特币 _数字货币市值
BEAMX _BTC行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Bittensor _比特币
Initia _数字货币市值
Polkadot _BTC行情
Solana _BTC行情
Celestia _比特币
Stacks _BTC行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
Official Trump _比特币行情
Virtuals _比特币
Celo _加密货币行情
USD1 _比特币行情
Stacks _加密货币行情