24H 最高$0.906
24H 最低$0.842
今日开盘$0.896
24H 成交量$239.78万
流通市值$15.11亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 369 |
AVGOBAVGOB
|
$293.31 | $298.06 | $291.13 | $34.26万 | — | -0.79% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 224 |
XTZTezos
|
$0.246 | $0.2685 | $0.24 | $62.84万 | $2.78亿 | -4.95% |
| 49 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $575.14万 | $53.10亿 | -3.44% |
| 70 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00676 | $319.54万 | $136.88万 | -11.14% |
| 404 |
SPKSpark
|
$0.015539 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -3.07% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 31 |
EUREUR
|
$1.1201 | $1.15 | $1.11 | $944.31万 | — | 0.45% |
| 449 |
YGGYield Guild Games
|
$0.02044 | $0.02211 | $0.02 | $23.64万 | $1,116.89万 | -7.51% |
| 482 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01685 | $20.28万 | $1,657.35万 | -0.69% |
| 421 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
TNSRTensor
|
$0.0242 | $0.0258 | $0.0233 | $17.38万 | $978.04万 | -6.20% |
| 170 |
GALAGala
|
$0.001494 | $0.001565 | $0.001442 | $84.48万 | $5,724.92万 | -4.54% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.71 | $238.67 | $236.90 | $1.14万 | — | 0.01% |
| 249 |
CATICatizen
|
$0.03554 | $0.03989 | $0.03476 | $55.05万 | $1,193.21万 | -9.66% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.35万 | $13.19亿 | 0.01% |
| 545 |
METABMETAB
|
$609.59 | $615.61 | $606.12 | $14.78万 | — | -0.29% |
相关站点
共 40 个
Aptos _加密货币行情
大零币 _加密货币行情
Celo _数字货币市值
Artificial _币种排行
Solana _比特币行情
Pudgy Penguins _币种排行
Polkadot _BTC行情
EUR _比特币
瑞波币 _加密货币行情
Aerodrome _比特币行情
Hamster Kombat _加密货币行情
Polkadot _比特币行情
恒星币 _加密货币行情
Zama _BTC行情
Artificial _比特币
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _币种排行
Ondo _数字货币市值
以太坊 _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _比特币行情
Celestia _币种排行
Worldcoin _比特币行情
NFPrompt _数字货币市值
Celestia _BTC行情
Hamster Kombat _BTC行情
Hedera _币种排行
Avalanche _比特币
ONEchain _币种排行
Caldera _以太坊ETH价格
牛来 _币种排行
Gains Network _比特币行情
Quant _BTC行情
比特现金 _比特币行情
LayerZero _比特币
牛来 _BTC行情
Act I : The _以太坊ETH价格