24H 最高$46.60
24H 最低$41.18
今日开盘$45.05
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$2.67)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DJTBDJTB
|
$3.97 | $4.24 | $3.97 | $34.63万 | — | -1.24% |
| 164 |
AVGOBAVGOB
|
$293.25 | $311.64 | $288.91 | $119.97万 | — | -1.30% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 139 |
XTZTezos
|
$0.2737 | $0.2776 | $0.2394 | $158.58万 | $3.03亿 | 7.67% |
| 65 |
XLM恒星币
|
$0.1557 | $0.1576 | $0.1515 | $641.31万 | $55.43亿 | 2.30% |
| 287 |
MITOMitosis
|
$0.00671 | $0.00694 | $0.0064 | $51.30万 | $132.07万 | 1.21% |
| 401 |
SPKSpark
|
$0.016469 | $0.016724 | $0.015892 | $33.62万 | $2,808.10万 | 3.15% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 46 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,262.09万 | — | -0.84% |
| 556 |
YGGYield Guild Games
|
$0.02275 | $0.0232 | $0.0217 | $17.12万 | $1,205.47万 | 3.93% |
| 342 |
CGPTChainGPT
|
$0.01758 | $0.01773 | $0.01562 | $40.93万 | $1,624.72万 | 8.12% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.14万 | $1,040.62万 | 3.94% |
| 208 |
GALAGala
|
$0.00163 | $0.001644 | $0.001507 | $83.28万 | $6,186.85万 | 5.98% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$241.67 | $246.66 | $237.09 | $5.85万 | — | -1.08% |
| 667 |
CATICatizen
|
$0.04095 | $0.0411 | $0.03733 | $8.33万 | $1,331.92万 | 8.62% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.22万 | $13.18亿 | -0.01% |
| 101 |
METABMETAB
|
$618.7 | $626.01 | $595.72 | $264.58万 | — | 2.41% |
相关站点
共 40 个
Pump.fun _比特币
Internet _BTC行情
BEAMX _加密货币行情
PAX Gold _BTC行情
United Stables _比特币
EWYB _BTC行情
Wrapped _比特币行情
Ether.fi _BTC行情
Starknet _数字货币市值
Sui _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币
Quant _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
Caldera _比特币
NFPrompt _比特币
Internet _数字货币市值
Celestia _比特币
BMNRB _数字货币市值
CyberConnect _比特币行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _BTC行情
币安币 _比特币
RWUSD _加密货币行情
ONEchain _币种排行
MRVLB _BTC行情
Internet _数字货币市值
Internet _比特币行情
Raydium _比特币
Worldcoin _比特币行情
RWUSD _比特币
THORChain _BTC行情
Solana _数字货币市值
Hedera _数字货币市值
Zama _比特币行情
达世币 _比特币行情
BEAMX _加密货币行情