24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1275
24H 成交量$75.83万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
DJTBDJTB
|
$4.52 | $6.02 | $4.47 | $55.00万 | — | -24.29% |
| 237 |
AVGOBAVGOB
|
$327 | $338.41 | $320.65 | $72.03万 | — | -2.46% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 532 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.20% |
| 53 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,074.11万 | $59.24亿 | 1.65% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $71.91万 | $141.04万 | -3.48% |
| 335 |
SPKSpark
|
$0.016777 | $0.017261 | $0.015885 | $46.79万 | $2,882.03万 | 1.34% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,324.24万 | — | 0.34% |
| 423 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | -1.69% |
| 275 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.59万 | $1,669.87万 | -3.27% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.32万 | $1,088.42万 | 0.37% |
| 244 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.63万 | $6,424.06万 | 0.90% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$248.44 | $256.88 | $237.97 | $15.70万 | — | 1.11% |
| 646 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.20% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.59万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$631.89 | $643.74 | $606.51 | $178.00万 | — | 1.51% |
相关站点
共 40 个
Gram _币种排行
BEAMX _加密货币行情
USDC _以太坊ETH价格
Zama _币种排行
达世币 _币种排行
Holo _比特币
Pendle _币种排行
Space and Time _比特币
Worldcoin _BTC行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
比特币 _加密货币行情
TONToken _加密货币行情
QQQB _比特币
First Digital _比特币行情
Plasma _比特币
Hedera _币种排行
Stacks _数字货币市值
TQQQB _币种排行
Holo _数字货币市值
Injective _数字货币市值
Initia _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Artificial _BTC行情
MarsCoin _比特币
Solana _以太坊ETH价格
Holo _比特币
Pendle _币种排行
瑞波币 _加密货币行情
Huma Finance _比特币
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
Zama _以太坊ETH价格
MarsCoin _币种排行
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
应用链 _比特币行情