24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DJTBDJTB
|
$4.5 | $6.02 | $4.47 | $53.98万 | — | -24.37% |
| 251 |
AVGOBAVGOB
|
$324.78 | $338.41 | $320.65 | $66.48万 | — | -2.46% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 531 |
XTZTezos
|
$0.2516 | $0.2591 | $0.2391 | $21.23万 | $2.78亿 | 1.82% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,063.58万 | $59.24亿 | 2.15% |
| 235 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.39万 | $141.04万 | -4.00% |
| 332 |
SPKSpark
|
$0.01675 | $0.017261 | $0.015885 | $46.34万 | $2,882.03万 | 1.48% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 45 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,328.31万 | — | 0.32% |
| 422 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02291 | $30.31万 | $1,265.80万 | -1.70% |
| 275 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.30万 | $1,669.87万 | -2.84% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 569 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 243 |
GALAGala
|
$0.001688 | $0.001756 | $0.001585 | $69.46万 | $6,424.06万 | 1.44% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.55 | $256.88 | $237.97 | $15.46万 | — | 1.20% |
| 645 |
CATICatizen
|
$0.04081 | $0.04219 | $0.0387 | $10.53万 | $1,337.11万 | -0.27% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.57万 | $13.19亿 | -0.02% |
| 131 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $171.76万 | — | 2.14% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
TONToken _比特币行情
LayerZero _比特币行情
USD1 _数字货币市值
恒星币 _数字货币市值
Official Trump _BTC行情
Pump.fun _币种排行
币安币 _加密货币行情
World Liberty _BTC行情
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _比特币
BABAB _比特币
SNXXB _币种排行
1000CAT _币种排行
BABAB _加密货币行情
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _币种排行
PAX Gold _比特币行情
USD1 _BTC行情
PancakeSwap _比特币行情
Aerodrome _加密货币行情
Internet _BTC行情
Aster _比特币行情
THORChain _以太坊ETH价格
LayerZero _币种排行
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _数字货币市值
Aerodrome _币种排行
Ethena _比特币行情
牛来 _比特币
EUR _BTC行情
TONToken _币种排行
BEAMX _数字货币市值
QQQB _比特币
莱特币 _比特币行情